Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9492 +0.0235 (+2.54%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		2.620	2.620	2.620	0	+0.00(+0.00%)
Jan 29, 2019	2.840	2.840	2.620	2.620	2,550	-0.22(-7.75%)
Jan 28, 2019	2.800	2.840	2.800	2.840	3,775	+0.12(+4.41%)
Jan 25, 2019	2.700	2.720	2.700	2.720	25,700	+0.02(+0.74%)
Jan 24, 2019	2.624	2.700	2.600	2.700	2,500	-0.02(-0.74%)
Jan 23, 2019	2.720	2.720	2.720	2.720	2,550	+0.16(+6.31%)
Jan 22, 2019	2.700	2.720	2.558	2.558	3,351	+0.01(+0.33%)
Jan 18, 2019	2.550	2.550	2.550	2.550	7,100	+0.03(+1.19%)
Jan 17, 2019	2.520	2.520	2.520	2.520	1,000	+0.01(+0.40%)
Jan 16, 2019	2.510	2.510	2.510	2.510	500	+0.01(+0.40%)
Jan 15, 2019	2.500	2.500	2.500	2.500	4,900	-0.05(-1.96%)
Jan 14, 2019	2.650	2.650	2.450	2.550	2,760	+0.05(+2.00%)
Jan 11, 2019	2.500	2.500	2.500	2.500	7,500	+0.00(+0.00%)
Jan 09, 2019		2.500	2.500	2.500	0	+0.00(+0.00%)
Jan 08, 2019	2.500	2.500	2.500	2.500	2,500	+0.14(+5.93%)
Jan 07, 2019	2.530	2.530	2.360	2.360	783	-0.15(-5.98%)
Jan 04, 2019	2.550	2.550	2.500	2.510	8,700	+0.15(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.