Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.145 3.250 3.110 3.250 27,450 +0.10(+3.17%)
Jan 30, 2018 3.190 3.270 3.100 3.150 60,594 +0.00(+0.00%)
Jan 29, 2018 3.210 3.210 3.050 3.150 49,223 -0.14(-4.26%)
Jan 26, 2018 3.290 3.290 3.272 3.290 1,690 +0.00(+0.00%)
Jan 25, 2018 3.290 3.290 3.221 3.290 2,507 +0.01(+0.30%)
Jan 24, 2018 3.200 3.310 3.200 3.280 48,467 +0.08(+2.50%)
Jan 23, 2018 3.150 3.200 3.100 3.200 5,824 +0.05(+1.59%)
Jan 22, 2018 3.125 3.150 3.100 3.150 8,330 +0.04(+1.28%)
Jan 19, 2018 3.150 3.150 3.070 3.110 23,500 -0.04(-1.27%)
Jan 18, 2018 3.100 3.150 3.090 3.150 2,900 +0.00(+0.00%)
Jan 17, 2018 3.120 3.160 3.100 3.150 18,651 +0.00(+0.00%)
Jan 16, 2018 3.090 3.170 3.080 3.150 15,255 +0.07(+2.27%)
Jan 12, 2018 3.080 3.080 3.080 0 +0.03(+0.98%)
Jan 11, 2018 2.930 2.810 3.050 34,185 +0.12(+4.10%)
Jan 10, 2018 2.930 3.005 2.930 2.930 21,637 +0.06(+2.09%)
Jan 09, 2018 2.910 2.910 2.800 2.870 1,245 +0.00(+0.00%)
Jan 08, 2018 2.890 2.910 2.810 2.870 12,757 -0.02(-0.69%)
Jan 05, 2018 2.850 2.890 2.850 2.890 600 -0.01(-0.34%)
Jan 04, 2018 2.900 2.900 2.875 2.900 3,861 +0.01(+0.35%)
Jan 03, 2018 2.900 2.900 2.680 2.890 3,642 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.