Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.250	1.250	1.209	1.209	5,225	-0.04(-3.26%)
Jan 28, 2016	1.250	1.250	1.250	1.250	500	+0.00(+0.00%)
Jan 27, 2016	1.250	1.350	1.140	1.250	14,475	+0.00(+0.00%)
Jan 26, 2016	1.250	1.250	1.250	1.250	958	-0.00(-0.01%)
Jan 22, 2016		1.250	1.250	1.250	0	-0.05(-3.84%)
Jan 21, 2016	1.300	1.300	1.300	1.300	500	+0.05(+4.00%)
Jan 20, 2016	1.300	1.300	1.250	1.250	48,730	-0.05(-3.85%)
Jan 19, 2016	1.300	1.320	1.300	1.300	68,830	+0.00(+0.00%)
Jan 15, 2016		1.300	1.300	1.300	0	-0.04(-2.99%)
Jan 14, 2016	1.345	1.350	1.340	1.340	23,212	+0.00(+0.00%)
Jan 13, 2016	1.340	1.340	1.340	1.340	18,700	-0.01(-0.74%)
Jan 12, 2016	1.350	1.390	1.350	1.350	8,500	+0.00(+0.00%)
Jan 11, 2016	1.350	1.365	1.350	1.350	36,953	+0.00(+0.00%)
Jan 08, 2016	1.350	1.400	1.350	1.350	14,450	+0.01(+0.75%)
Jan 07, 2016	1.390	1.390	1.340	1.340	82,245	-0.01(-0.74%)
Jan 06, 2016	1.350	1.350	1.350	1.350	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.