Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9257 -0.0043 (-0.46%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.8900	0.9000	0.8900	0.9000	1,800	-0.01(-1.10%)
Jan 29, 2015	0.9100	0.9100	0.9100	0.9100	3,200	+0.00(+0.00%)
Jan 28, 2015	0.9000	0.9100	0.9000	0.9100	3,455	+0.01(+0.55%)
Jan 27, 2015	0.9050	0.9050	0.9050	0.9050	1,800	+0.03(+2.84%)
Jan 26, 2015	0.9050	0.9050	0.8800	0.8800	10,601	+0.00(+0.00%)
Jan 23, 2015	0.8500	0.9050	0.8202	0.8800	16,700	+0.04(+4.76%)
Jan 21, 2015		0.8400	0.8400	0.8400	0	-0.07(-7.18%)
Jan 20, 2015	0.9050	0.9050	0.9050	0.9050	3,000	+0.00(+0.00%)
Jan 16, 2015		0.9050	0.9050	0.9050	0	+0.01(+0.56%)
Jan 15, 2015	0.9000	0.9000	0.9000	0.9000	2,060	+0.00(+0.00%)
Jan 14, 2015	0.9000	0.9000	0.9000	0.9000	5,000	-0.02(-1.64%)
Jan 13, 2015				0.9150	0	-0.02(-1.61%)
Jan 12, 2015	0.9300	0.9300	0.9300	0.9300	27,125	-0.01(-1.06%)
Jan 09, 2015	0.8701	0.9500	0.8700	0.9400	14,093	+0.01(+1.35%)
Jan 08, 2015	0.8601	0.9275	0.8600	0.9275	25,700	-0.01(-0.54%)
Jan 07, 2015	0.9250	0.9325	0.9250	0.9325	21,600	+0.00(+0.27%)
Jan 05, 2015		0.9300	0.9300	0.9300	0	-0.01(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.