Indicators

National Bank of Canada (OP: NTIOF )

83.07 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				74.54	49,748	-0.55(-0.73%)
Jan 27, 2023	75.09	75.09	75.09	75.09	537	+0.66(+0.89%)
Jan 26, 2023	74.13	74.43	74.13	74.43	794	+0.71(+0.96%)
Jan 25, 2023	69.99	73.72	69.99	73.72	956	-0.24(-0.32%)
Jan 24, 2023	73.91	74.19	73.91	73.96	15,822	-0.14(-0.19%)
Jan 23, 2023	73.81	74.10	73.81	74.10	1,070	+0.98(+1.34%)
Jan 20, 2023	73.39	73.39	72.87	73.12	872	+0.73(+1.01%)
Jan 19, 2023	72.29	72.39	72.09	72.39	1,633	-0.02(-0.03%)
Jan 18, 2023	72.66	73.29	72.40	72.41	1,969	-0.75(-1.03%)
Jan 17, 2023	72.82	73.16	72.82	73.16	1,580	+0.33(+0.45%)
Jan 13, 2023	72.83	72.83	72.83	72.83	541	+0.62(+0.86%)
Jan 11, 2023				72.21	766	+1.31(+1.85%)
Jan 10, 2023	70.51	70.90	70.51	70.90	5,728	+0.46(+0.65%)
Jan 09, 2023	70.26	70.63	70.00	70.44	2,249	+0.92(+1.33%)
Jan 06, 2023	68.20	69.56	68.20	69.52	2,253	+1.50(+2.20%)
Jan 05, 2023	68.37	68.37	68.02	68.02	1,163	-0.87(-1.27%)
Jan 04, 2023	68.69	69.21	68.68	68.89	5,149	+1.81(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.