Indicators

National Bank of Canada (OP: NTIOF )

83.87 +0.80 (+0.96%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.21	57.21	56.20	56.21	3,200	-1.69(-2.92%)
Jan 28, 2021	57.75	57.90	57.63	57.90	1,215	+0.45(+0.79%)
Jan 27, 2021	56.99	57.45	56.99	57.45	1,353	-0.21(-0.36%)
Jan 26, 2021	57.44	57.66	57.44	57.66	571	+0.10(+0.17%)
Jan 25, 2021	57.74	57.74	57.56	57.56	1,144	-0.33(-0.56%)
Jan 22, 2021	57.89	57.93	57.85	57.89	700	-0.22(-0.37%)
Jan 21, 2021	58.14	58.19	58.11	58.11	838	-0.03(-0.06%)
Jan 20, 2021	57.66	58.14	57.66	58.14	2,188	+0.48(+0.82%)
Jan 19, 2021	57.64	57.66	57.53	57.66	2,819	+0.22(+0.38%)
Jan 15, 2021	57.29	57.46	57.29	57.45	900	-0.71(-1.21%)
Jan 14, 2021	58.28	58.28	58.15	58.15	2,393	+0.80(+1.40%)
Jan 13, 2021	57.16	57.35	57.16	57.35	487	-0.79(-1.36%)
Jan 12, 2021	57.92	58.14	57.90	58.14	1,624	+0.97(+1.70%)
Jan 11, 2021	57.03	57.28	57.03	57.17	1,255	-0.35(-0.61%)
Jan 08, 2021	57.21	57.55	57.19	57.52	3,000	+0.27(+0.47%)
Jan 07, 2021	55.39	57.59	55.39	57.25	2,506	+0.12(+0.21%)
Jan 06, 2021	56.95	57.39	56.95	57.13	1,656	+1.10(+1.97%)
Jan 05, 2021	56.02	56.03	56.02	56.03	908	+0.22(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.