Indicators

National Bank of Canada (OP: NTIOF )

83.07 -0.08 (-0.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.42	35.42	34.71	35.03	4,213	-0.94(-2.62%)
Jan 29, 2015	36.05	36.25	35.57	35.97	42,138	-0.57(-1.56%)
Jan 28, 2015	36.45	36.58	36.45	36.54	5,012	+0.09(+0.25%)
Jan 27, 2015	36.35	36.61	36.35	36.45	1,437	+0.08(+0.22%)
Jan 26, 2015	36.67	36.72	36.33	36.37	9,821	-0.44(-1.20%)
Jan 23, 2015	36.50	36.97	36.50	36.81	33,696	+0.52(+1.44%)
Jan 22, 2015	36.83	36.83	36.29	36.29	8,535	-0.50(-1.36%)
Jan 21, 2015	37.20	37.61	36.64	36.79	7,180	-0.50(-1.35%)
Jan 20, 2015	37.78	37.78	37.29	37.29	2,688	-0.02(-0.05%)
Jan 16, 2015		37.31	37.31	37.31	0	-0.23(-0.61%)
Jan 15, 2015	37.44	38.33	37.44	37.54	1,905	-0.11(-0.29%)
Jan 14, 2015	37.93	38.04	37.65	37.65	2,257	-0.53(-1.39%)
Jan 13, 2015				38.18	0	+0.25(+0.66%)
Jan 12, 2015	39.30	39.30	37.93	37.93	25,391	-2.11(-5.26%)
Jan 09, 2015	40.97	40.97	40.04	40.04	1,316	-1.08(-2.63%)
Jan 08, 2015	41.12	41.12	40.99	41.12	33,425	+0.76(+1.88%)
Jan 07, 2015	40.79	40.79	40.36	40.36	2,481	+0.06(+0.15%)
Jan 06, 2015	40.31	40.51	40.02	40.30	2,937	+0.16(+0.40%)
Jan 05, 2015	41.22	41.22	40.14	40.14	4,535	-2.22(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.