Indicators

National Bank of Canada (OP: NTIOF )

84.05 +0.98 (+1.18%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	79.70	79.76	79.53	79.72	2,809	-0.19(-0.24%)
Jan 30, 2013	79.72	79.94	79.48	79.91	1,934	+0.01(+0.01%)
Jan 29, 2013	79.67	79.90	79.67	79.90	600	+0.24(+0.30%)
Jan 28, 2013	79.02	79.71	79.02	79.66	1,525	+0.75(+0.96%)
Jan 25, 2013	79.20	79.20	78.73	78.91	856	-0.59(-0.74%)
Jan 24, 2013	79.30	79.50	79.27	79.50	715	+0.03(+0.04%)
Jan 23, 2013	80.09	80.09	79.41	79.47	1,811	-0.26(-0.33%)
Jan 22, 2013	79.73	79.73	79.46	79.73	2,925	+0.27(+0.34%)
Jan 18, 2013	78.67	79.57	78.67	79.46	1,728	+0.16(+0.20%)
Jan 15, 2013	79.30	79.30	79.30	79.30	650	+0.63(+0.80%)
Jan 14, 2013	78.49	78.67	78.49	78.67	548	-0.26(-0.33%)
Jan 12, 2013	79.22	79.22	78.70	78.93	6,231	+0.00(+0.00%)
Jan 11, 2013	79.22	79.22	78.70	78.93	6,231	+0.04(+0.05%)
Jan 10, 2013	78.71	79.04	78.60	78.89	3,515	+1.21(+1.56%)
Jan 09, 2013	77.68	77.68	77.68	77.68	2,110	-0.69(-0.89%)
Jan 08, 2013	78.37	78.37	78.37	78.37	36,080	+0.07(+0.10%)
Jan 07, 2013	78.29	78.45	78.11	78.30	679	-0.18(-0.23%)
Jan 04, 2013	78.31	78.49	78.31	78.48	800	+0.38(+0.48%)
Jan 03, 2013	78.46	78.46	78.10	78.10	999	-0.31(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.