Indicators

National Bank of Canada (OP: NTIOF )

83.07 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	75.10	75.10	74.57	74.81	709	-0.05(-0.07%)
Jan 30, 2012	74.78	74.86	74.78	74.86	400	-1.09(-1.44%)
Jan 27, 2012	74.95	75.95	74.95	75.95	5,907	+0.10(+0.13%)
Jan 26, 2012	77.26	77.26	75.85	75.85	846	-0.15(-0.20%)
Jan 25, 2012	76.45	76.45	75.83	76.00	2,716	-0.35(-0.46%)
Jan 24, 2012	75.90	76.41	75.90	76.35	1,500	-0.65(-0.84%)
Jan 23, 2012	76.60	77.00	76.55	77.00	1,590	+1.35(+1.78%)
Jan 20, 2012	75.00	75.75	75.00	75.65	4,000	+0.57(+0.76%)
Jan 19, 2012	74.41	75.08	74.41	75.08	1,732	+1.94(+2.65%)
Jan 18, 2012	71.50	73.27	71.50	73.14	2,810	+1.19(+1.65%)
Jan 17, 2012	72.15	72.39	71.95	71.95	713	+0.80(+1.12%)
Jan 13, 2012	71.14	71.15	70.73	71.15	1,883	-0.60(-0.83%)
Jan 12, 2012	71.19	71.75	70.94	71.75	559	+0.68(+0.96%)
Jan 11, 2012	71.11	71.22	71.07	71.07	801	+0.37(+0.52%)
Jan 10, 2012	71.45	71.45	70.70	70.70	22,259	+0.40(+0.57%)
Jan 09, 2012	70.07	70.30	69.84	70.30	1,429	+0.13(+0.19%)
Jan 06, 2012	70.57	70.57	70.17	70.17	320	-0.91(-1.28%)
Jan 05, 2012	71.07	71.08	71.07	71.08	300	-0.85(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.