Indicators

National Bank of Canada (OP: NTIOF )

83.07 -0.08 (-0.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	27.88	27.88	27.88	27.88	10,404	-1.16(-4.00%)
Jan 29, 2009	29.67	29.67	29.04	29.04	445	-0.64(-2.15%)
Jan 28, 2009	30.00	30.16	29.68	29.68	1,200	+2.55(+9.40%)
Jan 27, 2009	26.67	27.13	26.60	27.13	540	+1.06(+4.07%)
Jan 26, 2009	25.75	26.07	25.75	26.07	756	-0.68(-2.55%)
Jan 23, 2009	25.63	26.75	25.63	26.75	690	+0.00(+0.00%)
Jan 22, 2009	26.01	26.75	25.83	26.75	1,177	+0.42(+1.58%)
Jan 16, 2009		26.33	26.33	26.33	0	+0.00(+0.00%)
Jan 15, 2009	25.51	26.37	25.14	26.33	3,588	-1.17(-4.24%)
Jan 14, 2009	27.50	27.50	27.50	27.50	16,600	-0.29(-1.04%)
Jan 13, 2009		27.79	27.79	27.79	0	+0.00(+0.00%)
Jan 12, 2009	28.19	28.19	27.79	27.79	612	-0.54(-1.90%)
Jan 08, 2009		28.33	28.33	28.33	0	+2.56(+9.92%)
Jan 05, 2009		25.77	25.77	25.77	0	+0.00(+0.00%)
Jan 02, 2009	25.99	25.99	25.76	25.77	885	+0.41(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.