Indicators

National Bank of Canada (OP: NTIOF )

83.14 -1.31 (-1.55%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	20.63	20.63	20.63	20.63	0	-0.72(-3.37%)
Jan 23, 2003	21.35	21.35	21.35	21.35	0	+0.00(+0.00%)
Jan 22, 2003	21.35	21.35	21.35	21.35	0	+0.00(+0.00%)
Jan 21, 2003	21.35	21.35	21.35	21.35	0	+0.00(+0.00%)
Jan 17, 2003	21.35	21.35	21.35	21.35	0	+0.00(+0.00%)
Jan 16, 2003	21.35	21.35	21.35	21.35	0	+0.00(+0.00%)
Jan 15, 2003	21.35	21.35	21.35	21.35	0	+0.15(+0.71%)
Jan 14, 2003	21.20	21.20	21.20	21.20	0	+0.00(+0.00%)
Jan 13, 2003	21.20	21.20	21.20	21.20	0	+0.00(+0.00%)
Jan 10, 2003	21.20	21.20	21.20	21.20	0	+0.00(+0.00%)
Jan 09, 2003	21.20	21.20	21.20	21.20	0	-0.25(-1.17%)
Jan 08, 2003	21.45	21.45	21.45	21.45	0	+0.00(+0.00%)
Jan 07, 2003	20.74	21.45	21.45	21.45	100	+0.82(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.