Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (OP: OWRDF )

0.0174 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.0550 0 +0.00(+0.00%)
Jan 25, 2023 0.0550 0 +0.01(+20.35%)
Jan 24, 2023 0.0457 0.0457 0.0457 0.0457 17,506 -0.00(-7.30%)
Jan 23, 2023 0.0438 0.0493 0.0438 0.0493 40,100 -0.00(-6.98%)
Jan 19, 2023 0.0530 0 +0.01(+16.74%)
Jan 18, 2023 0.0442 0.0458 0.0422 0.0454 103,500 -0.00(-9.20%)
Jan 17, 2023 0.0471 0.0500 0.0464 0.0500 1,999 -0.00(-5.66%)
Jan 13, 2023 0.0550 0.0550 0.0530 0.0530 7,710 +0.00(+0.00%)
Jan 12, 2023 0.0531 0.0531 0.0467 0.0530 20,500 -0.00(-5.36%)
Jan 10, 2023 0.0560 0 +0.01(+12.68%)
Jan 09, 2023 0.0440 0.0497 0.0440 0.0497 9,900 -0.01(-9.47%)
Jan 05, 2023 0.0549 0 +0.00(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.