Indicators

One World Lithium Inc (OP: OWRDF )

0.0174 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0335	0.0442	0.0335	0.0442	110,318	+0.01(+12.76%)
Jan 28, 2022	0.0392	0.0392	0.0392	0.0392	200	+0.00(+9.19%)
Jan 27, 2022	0.0359	0.0359	0.0359	0.0359	1,000	+0.00(+0.00%)
Jan 26, 2022	0.0359	0.0359	0.0320	0.0359	38,400	+0.00(+5.59%)
Jan 24, 2022				0.0340	0	-0.00(-2.86%)
Jan 21, 2022	0.0369	0.0369	0.0337	0.0350	43,675	-0.00(-5.15%)
Jan 20, 2022	0.0360	0.0369	0.0360	0.0369	300,300	+0.00(+2.50%)
Jan 19, 2022	0.0321	0.0360	0.0321	0.0360	6,070	+0.00(+0.28%)
Jan 18, 2022	0.0338	0.0360	0.0331	0.0359	47,011	-0.00(-0.28%)
Jan 14, 2022				0.0360	0	+0.00(+0.00%)
Jan 13, 2022	0.0360	0.0360	0.0360	0.0360	9,120	+0.00(+0.00%)
Jan 12, 2022	0.0336	0.0363	0.0336	0.0360	263,950	+0.00(+1.41%)
Jan 11, 2022	0.0333	0.0355	0.0316	0.0355	16,375	+0.00(+1.43%)
Jan 10, 2022	0.0325	0.0370	0.0298	0.0350	127,000	+0.00(+11.11%)
Jan 07, 2022	0.0325	0.0335	0.0298	0.0315	754,422	-0.00(-1.56%)
Jan 06, 2022	0.0300	0.0320	0.0274	0.0320	913,038	+0.00(+0.63%)
Jan 05, 2022	0.0400	0.0400	0.0315	0.0318	243,287	-0.01(-18.46%)
Jan 04, 2022	0.0738	0.0738	0.0293	0.0390	3,692,210	-0.04(-52.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.