Indicators

One World Lithium Inc (OP: OWRDF )

0.0174 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0620	0.0638	0.0585	0.0638	51,700	-0.00(-5.20%)
Jan 28, 2021	0.0636	0.0675	0.0615	0.0673	89,208	-0.00(-0.88%)
Jan 27, 2021	0.0588	0.0679	0.0549	0.0679	109,400	+0.00(+5.93%)
Jan 26, 2021	0.0640	0.0642	0.0601	0.0641	80,246	-0.00(-6.56%)
Jan 25, 2021	0.0767	0.0796	0.0653	0.0686	31,226	-0.00(-5.12%)
Jan 22, 2021	0.0760	0.0760	0.0700	0.0723	116,000	-0.00(-5.12%)
Jan 21, 2021	0.0735	0.0803	0.0681	0.0762	10,000	-0.00(-1.17%)
Jan 20, 2021	0.0726	0.0805	0.0663	0.0771	20,410	+0.01(+9.21%)
Jan 19, 2021	0.0712	0.0712	0.0650	0.0706	5,800	+0.01(+12.60%)
Jan 15, 2021	0.0605	0.0627	0.0605	0.0627	600	+0.00(+2.12%)
Jan 14, 2021	0.0639	0.0652	0.0607	0.0614	12,393	-0.00(-3.00%)
Jan 13, 2021	0.0498	0.0650	0.0498	0.0633	718,463	+0.01(+11.64%)
Jan 11, 2021		0.0567	0.0567	0.0567	0	-0.00(-0.70%)
Jan 08, 2021	0.0609	0.0632	0.0545	0.0571	4,000	-0.01(-9.37%)
Jan 07, 2021	0.0630	0.0630	0.0630	0.0630	1,000	+0.00(+2.77%)
Jan 06, 2021	0.0613	0.0613	0.0613	0.0613	800	+0.00(+0.16%)
Jan 05, 2021	0.0620	0.0620	0.0565	0.0612	25,759	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.