Indicators

One World Lithium Inc (OP: OWRDF )

0.0174 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.0698	0.0698	0.0698	0	+0.00(+1.75%)
Jan 29, 2020	0.0630	0.0686	0.0625	0.0686	700	-0.01(-10.68%)
Jan 27, 2020		0.0768	0.0768	0.0768	0	-0.00(-1.54%)
Jan 24, 2020	0.0812	0.0812	0.0604	0.0780	7,200	+0.00(+2.09%)
Jan 22, 2020		0.0764	0.0764	0.0764	0	+0.00(+1.19%)
Jan 21, 2020	0.0755	0.0755	0.0755	0.0755	100	+0.01(+15.62%)
Jan 17, 2020	0.0595	0.0701	0.0595	0.0653	1,900	+0.00(+5.32%)
Jan 16, 2020	0.0575	0.0620	0.0531	0.0620	84,188	+0.00(+7.83%)
Jan 15, 2020	0.0575	0.0575	0.0575	0.0575	500	-0.01(-11.40%)
Jan 14, 2020	0.0649	0.0649	0.0649	0.0649	100	+0.01(+8.53%)
Jan 13, 2020	0.0596	0.0656	0.0596	0.0598	12,000	-0.00(-5.38%)
Jan 10, 2020	0.0555	0.0632	0.0555	0.0632	10,400	+0.00(+1.94%)
Jan 09, 2020	0.0588	0.0620	0.0523	0.0620	35,300	+0.00(+4.03%)
Jan 08, 2020	0.0579	0.0610	0.0579	0.0596	7,166	-0.01(-9.42%)
Jan 07, 2020	0.0640	0.0658	0.0540	0.0658	45,500	-0.03(-30.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.