Indicators

Oliveda International Inc (OP: OLVI )

3.490 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0705	0.1735	0.0705	0.0705	11,600	-0.04(-36.08%)
Jan 28, 2021	0.0750	0.1103	0.0705	0.1103	23,610	+0.04(+47.07%)
Jan 27, 2021	0.0660	0.0935	0.0390	0.0750	66,129	-0.02(-23.55%)
Jan 26, 2021	0.0950	0.1088	0.0750	0.0981	34,558	-0.02(-18.25%)
Jan 25, 2021	0.0710	0.2900	0.0620	0.1200	618,326	+0.05(+69.01%)
Jan 21, 2021		0.0710	0.0710	0.0710	0	+0.00(+0.00%)
Jan 20, 2021	0.0710	0.0710	0.0710	0.0710	4,000	+0.01(+22.41%)
Jan 19, 2021	0.0720	0.0720	0.0470	0.0580	21,564	+0.00(+0.00%)
Jan 15, 2021	0.0580	0.0580	0.0580	0.0580	13,600	-0.00(-1.53%)
Jan 14, 2021	0.0475	0.0589	0.0475	0.0589	2,955	+0.00(+2.08%)
Jan 13, 2021	0.0450	0.0577	0.0450	0.0577	800	+0.01(+9.90%)
Jan 11, 2021		0.0525	0.0525	0.0525	0	-0.01(-12.50%)
Jan 08, 2021	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.