Indicators

Oliveda International Inc (OP: OLVI )

3.400 -0.090 (-2.57%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0720	0.0720	0.0720	0.0720	13,366	-0.00(-0.41%)
Jan 26, 2018		0.0723	0.0723	0.0723	0	-0.02(-19.58%)
Jan 23, 2018		0.0899	0.0899	0.0899	0	+0.00(+4.96%)
Jan 22, 2018	0.0857	0.0857	0.0857	0.0857	1,000	+0.01(+18.96%)
Jan 19, 2018	0.0720	0.0720	0.0720	0.0720	995	+0.00(+1.41%)
Jan 17, 2018		0.0710	0.0710	0.0710	0	+0.00(+0.00%)
Jan 16, 2018	0.0900	0.1030	0.0540	0.0710	34,630	-0.01(-16.57%)
Jan 11, 2018		0.0851	0.0851	0.0851	0	+0.00(+5.06%)
Jan 10, 2018	0.0900	0.0900	0.0810	0.0810	18,254	-0.01(-10.00%)
Jan 09, 2018	0.0900	0.0900	0.0900	0.0900	3,963	-0.01(-10.00%)
Jan 08, 2018	0.1196	0.1250	0.1000	0.1000	78,689	+0.00(+0.00%)
Jan 05, 2018	0.0800	0.1500	0.0800	0.1000	88,339	+0.04(+73.40%)
Jan 04, 2018	0.0863	0.0863	0.0423	0.0577	15,900	-0.01(-8.02%)
Jan 03, 2018	0.0825	0.0825	0.0627	0.0627	92,205	-0.02(-24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.