Indicators

Hammer Fiber Optics Holdings Corp (OP: HMMR )

0.2700 +0.0050 (+1.89%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4000	0.4390	0.4000	0.4000	11,331	-0.04(-8.88%)
Jan 30, 2023	0.4390	0.4390	0.4390	0.4390	1,100	+0.03(+7.07%)
Jan 27, 2023	0.4000	0.4200	0.3925	0.4100	206,140	+0.01(+3.77%)
Jan 26, 2023	0.3828	0.4095	0.3828	0.3951	18,846	-0.00(-1.23%)
Jan 25, 2023	0.4210	0.4210	0.3930	0.4000	67,867	-0.07(-14.69%)
Jan 24, 2023	0.5000	0.5000	0.4270	0.4689	41,644	-0.06(-11.51%)
Jan 23, 2023	0.5000	0.5299	0.4500	0.5299	26,783	+0.05(+10.63%)
Jan 20, 2023	0.4010	0.5100	0.4010	0.4790	89,017	-0.02(-4.20%)
Jan 19, 2023	0.5138	0.5199	0.5000	0.5000	25,146	-0.03(-5.64%)
Jan 18, 2023	0.5298	0.5800	0.5050	0.5299	55,524	+0.03(+5.90%)
Jan 17, 2023	0.4520	0.5004	0.4520	0.5004	2,463	-0.05(-9.35%)
Jan 13, 2023	0.5500	0.5520	0.5200	0.5520	8,190	+0.00(+0.55%)
Jan 12, 2023	0.5490	0.5490	0.4740	0.5490	7,400	+0.00(+0.00%)
Jan 11, 2023	0.4420	0.5890	0.4420	0.5490	12,749	+0.05(+9.80%)
Jan 10, 2023	0.4030	0.5500	0.4030	0.5000	38,340	-0.08(-13.64%)
Jan 09, 2023	0.4010	0.5790	0.4010	0.5790	1,620	+0.02(+3.39%)
Jan 06, 2023	0.4805	0.5600	0.4805	0.5600	936	+0.05(+9.80%)
Jan 05, 2023	0.3810	0.5700	0.3810	0.5100	15,993	-0.01(-2.62%)
Jan 04, 2023	0.5290	0.5290	0.5237	0.5237	3,000	+0.02(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.