Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0135 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0140 0 -0.00(-12.50%)
Jan 30, 2024 0.0167 0.0167 0.0160 0.0160 83,800 -0.00(-12.09%)
Jan 29, 2024 0.0199 0.0199 0.0182 0.0182 14,771 -0.00(-8.54%)
Jan 26, 2024 0.0200 0.0200 0.0161 0.0199 133,756 +0.00(+4.74%)
Jan 25, 2024 0.0200 0.0200 0.0156 0.0190 102,920 +0.00(+2.70%)
Jan 24, 2024 0.0151 0.0185 0.0151 0.0185 299,008 +0.00(+5.71%)
Jan 23, 2024 0.0175 0.0175 0.0175 0.0175 177,211 +0.00(+0.00%)
Jan 22, 2024 0.0140 0.0175 0.0140 0.0175 256,578 +0.00(+10.76%)
Jan 19, 2024 0.0152 0.0158 0.0125 0.0158 555,809 +0.00(+0.00%)
Jan 18, 2024 0.0119 0.0158 0.0112 0.0158 288,725 +0.00(+32.77%)
Jan 17, 2024 0.0108 0.0129 0.0102 0.0119 651,211 +0.00(+0.00%)
Jan 16, 2024 0.0166 0.0168 0.0091 0.0119 1,809,731 -0.00(-25.62%)
Jan 12, 2024 0.0155 0.0170 0.0155 0.0160 603,274 +0.00(+0.00%)
Jan 11, 2024 0.0160 0.0160 0.0159 0.0160 175,000 +0.00(+0.00%)
Jan 10, 2024 0.0160 0.0160 0.0150 0.0160 101,001 -0.00(-5.88%)
Jan 09, 2024 0.0175 0.0175 0.0160 0.0170 289,643 +0.00(+6.25%)
Jan 08, 2024 0.0154 0.0160 0.0120 0.0160 412,690 +0.00(+28.00%)
Jan 05, 2024 0.0180 0.0180 0.0106 0.0125 2,310,134 -0.00(-16.67%)
Jan 04, 2024 0.0155 0.0160 0.0150 0.0150 505,500 +0.00(+0.00%)
Jan 03, 2024 0.0165 0.0170 0.0150 0.0150 20,204 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.