Indicators

Sernova Corp (OP: SEOVF )

0.2173 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.247	1.310	1.200	1.280	37,002	+0.06(+4.92%)
Jan 28, 2022	1.136	1.223	1.119	1.220	107,076	+0.11(+9.91%)
Jan 27, 2022	1.030	1.120	1.030	1.110	27,260	+0.02(+1.83%)
Jan 26, 2022	1.145	1.150	1.090	1.090	7,340	-0.04(-3.54%)
Jan 25, 2022	1.100	1.210	1.099	1.130	33,842	+0.01(+0.89%)
Jan 24, 2022	1.120	1.150	1.030	1.120	202,800	-0.03(-2.61%)
Jan 21, 2022	1.172	1.198	1.140	1.150	34,216	-0.07(-5.74%)
Jan 20, 2022	1.220	1.230	1.219	1.220	11,875	+0.02(+1.67%)
Jan 19, 2022	1.250	1.250	1.200	1.200	35,486	+0.02(+1.69%)
Jan 18, 2022	1.276	1.340	1.180	1.180	97,943	-0.05(-4.07%)
Jan 14, 2022				1.230	0	+0.01(+0.82%)
Jan 13, 2022	1.262	1.262	1.190	1.220	79,680	-0.05(-3.94%)
Jan 12, 2022	1.400	1.400	1.270	1.270	71,277	-0.08(-5.93%)
Jan 11, 2022	1.230	1.362	1.150	1.350	204,864	+0.14(+11.57%)
Jan 10, 2022	1.720	1.720	1.180	1.210	501,138	-0.47(-27.98%)
Jan 07, 2022	1.720	1.756	1.631	1.680	217,166	+0.00(+0.00%)
Jan 06, 2022	1.570	1.700	1.570	1.680	202,885	+0.14(+9.40%)
Jan 05, 2022	1.600	1.621	1.473	1.536	126,591	+0.02(+1.03%)
Jan 04, 2022	1.494	1.558	1.470	1.520	57,280	+0.05(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.