Indicators

Sernova Corp (OP: SEOVF )

0.2173 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.207	1.250	1.000	1.050	377,500	-0.12(-10.26%)
Jan 28, 2021	1.320	1.340	1.155	1.170	642,680	-0.07(-5.42%)
Jan 27, 2021	1.310	1.310	1.210	1.237	169,596	-0.07(-5.05%)
Jan 26, 2021	1.330	1.384	1.290	1.303	248,956	+0.01(+0.87%)
Jan 25, 2021	1.280	1.340	1.218	1.292	323,301	-0.01(-0.64%)
Jan 22, 2021	1.280	1.380	1.270	1.300	721,100	+0.00(+0.00%)
Jan 21, 2021	1.295	1.357	1.250	1.300	99,036	-0.11(-7.64%)
Jan 20, 2021	1.387	1.450	1.210	1.407	339,201	-0.05(-3.60%)
Jan 19, 2021	2.050	2.230	1.410	1.460	1,269,599	+0.52(+54.97%)
Jan 15, 2021	0.6765	1.140	0.6680	0.9421	494,700	+0.36(+63.11%)
Jan 14, 2021	0.5358	0.5791	0.5300	0.5776	57,801	+0.05(+9.54%)
Jan 13, 2021	0.5545	0.5545	0.5250	0.5273	118,924	-0.03(-4.54%)
Jan 12, 2021	0.5550	0.5599	0.5400	0.5524	255,452	+0.02(+3.78%)
Jan 11, 2021	0.4900	0.5535	0.4850	0.5323	97,545	+0.05(+10.32%)
Jan 08, 2021	0.4857	0.4886	0.4724	0.4825	43,800	-0.00(-0.43%)
Jan 07, 2021	0.5100	0.5100	0.4374	0.4846	437,130	-0.03(-4.98%)
Jan 06, 2021	0.5300	0.5300	0.5000	0.5100	51,496	-0.02(-3.54%)
Jan 05, 2021	0.5300	0.5531	0.4900	0.5287	85,381	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.