Indicators

Sernova Corp (OP: SEOVF )

0.2173 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		0.1288	0.1288	0.1288	0	-0.00(-3.30%)
Jan 28, 2020	0.1202	0.1332	0.1202	0.1332	7,300	-0.00(-1.33%)
Jan 27, 2020		0.1350	0.1350	0.1350	30	+0.00(+0.00%)
Jan 24, 2020	0.1350	0.1350	0.1350	0.1350	7,000	-0.00(-0.52%)
Jan 23, 2020	0.1357	0.1357	0.1357	0.1357	2,350	+0.01(+4.95%)
Jan 22, 2020	0.1293	0.1293	0.1293	0.1293	100	-0.01(-4.22%)
Jan 21, 2020	0.1324	0.1350	0.1324	0.1350	2,850	-0.00(-1.89%)
Jan 17, 2020	0.1380	0.1422	0.1300	0.1376	9,400	-0.01(-3.71%)
Jan 16, 2020	0.1400	0.1429	0.1400	0.1429	3,040	+0.01(+7.20%)
Jan 15, 2020	0.1333	0.1333	0.1333	0.1333	9,000	-0.01(-6.65%)
Jan 14, 2020	0.1428	0.1428	0.1428	0.1428	390	+0.01(+8.59%)
Jan 10, 2020		0.1315	0.1315	0.1315	0	-0.00(-1.57%)
Jan 09, 2020	0.1336	0.1336	0.1336	0.1336	350	+0.00(+2.38%)
Jan 08, 2020	0.1310	0.1311	0.1305	0.1305	5,100	+0.01(+7.76%)
Jan 07, 2020	0.1200	0.1218	0.1200	0.1211	11,000	-0.02(-11.48%)
Jan 06, 2020	0.1350	0.1368	0.1346	0.1368	12,000	-0.01(-4.34%)
Jan 03, 2020		0.1310	0.1310	0.1430	600	+0.01(+9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.