Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Last Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0279	0.0279	0.0234	0.0257	66,700	-0.00(-7.22%)
Jan 28, 2021	0.0277	0.0295	0.0263	0.0277	91,761	-0.00(-7.67%)
Jan 27, 2021	0.0226	0.0300	0.0226	0.0300	318,458	+0.01(+27.12%)
Jan 26, 2021	0.0270	0.0271	0.0236	0.0236	39,000	-0.00(-5.98%)
Jan 25, 2021	0.0275	0.0298	0.0227	0.0251	537,010	-0.00(-8.06%)
Jan 22, 2021	0.0295	0.0300	0.0273	0.0273	35,200	-0.00(-14.95%)
Jan 21, 2021	0.0310	0.0321	0.0310	0.0321	8,300	+0.00(+1.58%)
Jan 20, 2021	0.0300	0.0361	0.0300	0.0316	109,379	-0.00(-0.32%)
Jan 19, 2021	0.0358	0.0358	0.0305	0.0317	110,884	-0.01(-20.15%)
Jan 15, 2021	0.0401	0.0401	0.0358	0.0397	144,000	-0.00(-5.48%)
Jan 14, 2021	0.0493	0.0493	0.0420	0.0420	58,030	-0.00(-4.11%)
Jan 13, 2021	0.0417	0.0514	0.0350	0.0438	1,050,000	+0.01(+18.38%)
Jan 12, 2021	0.0191	0.0370	0.0191	0.0370	879,543	+0.02(+88.78%)
Jan 11, 2021	0.0191	0.0199	0.0184	0.0196	222,000	+0.00(+5.95%)
Jan 08, 2021	0.0172	0.0185	0.0168	0.0185	173,200	+0.00(+8.19%)
Jan 07, 2021	0.0167	0.0171	0.0155	0.0171	37,360	+0.00(+14.00%)
Jan 06, 2021	0.0159	0.0159	0.0150	0.0150	148,081	-0.00(-5.06%)
Jan 05, 2021	0.0156	0.0158	0.0156	0.0158	5,350	-0.00(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.