Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Last Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0246	0.0246	0.0246	0	-0.00(-0.40%)
Jan 29, 2020		0.0247	0.0247	0.0247	0	+0.00(+0.41%)
Jan 28, 2020	0.0210	0.0246	0.0210	0.0246	6,799	+0.00(+0.00%)
Jan 23, 2020		0.0246	0.0246	0.0246	0	-0.00(-14.29%)
Jan 17, 2020		0.0287	0.0287	0.0287	0	-0.00(-0.35%)
Jan 16, 2020	0.0175	0.0288	0.0175	0.0288	172,607	+0.01(+61.80%)
Jan 15, 2020	0.0154	0.0191	0.0139	0.0178	7,835	-0.00(-4.30%)
Jan 13, 2020		0.0186	0.0186	0.0186	0	+0.00(+23.18%)
Jan 10, 2020	0.0150	0.0201	0.0150	0.0151	15,500	-0.00(-14.20%)
Jan 09, 2020	0.0176	0.0176	0.0176	0.0176	6,600	-0.00(-2.22%)
Jan 08, 2020	0.0155	0.0198	0.0155	0.0180	22,001	+0.00(+12.50%)
Jan 07, 2020	0.0200	0.0200	0.0160	0.0160	13,000	-0.00(-15.79%)
Jan 06, 2020	0.0155	0.0190	0.0155	0.0190	5,000	-0.00(-5.00%)
Jan 03, 2020	0.0244	0.0244	0.0200	0.0200	12,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.