Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0663	0.0663	0.0663	0.0663	10,000	-0.00(-1.04%)
Jan 30, 2019	0.0627	0.0670	0.0627	0.0670	4,400	+0.00(+0.00%)
Jan 28, 2019		0.0670	0.0670	0.0670	0	+0.00(+3.08%)
Jan 25, 2019	0.0652	0.0652	0.0650	0.0650	11,000	+0.00(+0.31%)
Jan 24, 2019	0.0620	0.0650	0.0620	0.0648	7,000	-0.01(-7.16%)
Jan 18, 2019		0.0698	0.0698	0.0698	0	+0.00(+3.56%)
Jan 17, 2019	0.0561	0.0693	0.0561	0.0674	52,000	-0.00(-2.46%)
Jan 16, 2019	0.0631	0.0691	0.0631	0.0691	1,250	-0.00(-1.29%)
Jan 15, 2019	0.0626	0.0700	0.0626	0.0700	36,506	+0.00(+0.29%)
Jan 14, 2019	0.0587	0.0698	0.0587	0.0698	4,650	+0.00(+7.38%)
Jan 11, 2019	0.0563	0.0658	0.0563	0.0650	31,200	+0.00(+4.67%)
Jan 10, 2019	0.0624	0.0647	0.0559	0.0621	64,457	-0.01(-10.90%)
Jan 09, 2019	0.0697	0.0697	0.0622	0.0697	23,000	-0.00(-0.29%)
Jan 08, 2019	0.0646	0.0699	0.0646	0.0699	17,500	+0.00(+5.91%)
Jan 07, 2019	0.0581	0.0695	0.0581	0.0660	42,000	-0.00(-5.71%)
Jan 04, 2019	0.0600	0.0700	0.0600	0.0700	94,700	+0.01(+16.67%)
Jan 03, 2019	0.0572	0.0611	0.0572	0.0600	64,884	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.