Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3900 0.3900 0.3494 0.3629 19,900 -0.02(-5.00%)
Jan 30, 2018 0.3543 0.3820 0.3424 0.3820 53,400 +0.02(+6.41%)
Jan 29, 2018 0.3626 0.3779 0.3590 0.3590 36,650 -0.02(-5.53%)
Jan 26, 2018 0.4100 0.4100 0.3720 0.3800 39,385 -0.02(-4.50%)
Jan 25, 2018 0.3800 0.4012 0.3700 0.3979 84,254 +0.03(+7.63%)
Jan 24, 2018 0.3522 0.3751 0.3350 0.3697 75,042 +0.02(+4.39%)
Jan 23, 2018 0.3755 0.3899 0.3479 0.3542 129,208 -0.02(-5.64%)
Jan 22, 2018 0.3753 0.4000 0.3437 0.3753 328,210 +0.00(+0.86%)
Jan 19, 2018 0.4130 0.4130 0.3700 0.3721 38,898 -0.01(-3.10%)
Jan 18, 2018 0.3900 0.3985 0.3821 0.3840 52,919 -0.02(-3.98%)
Jan 17, 2018 0.3974 0.4220 0.3896 0.3999 72,753 +0.00(+0.13%)
Jan 16, 2018 0.4375 0.4383 0.3747 0.3994 262,729 -0.02(-5.42%)
Jan 12, 2018 0.4223 0.4223 0.4223 0 -0.04(-7.90%)
Jan 11, 2018 0.4486 0.4666 0.4450 0.4585 813,910 +0.02(+3.99%)
Jan 10, 2018 0.4104 0.4835 0.4031 0.4409 235,316 +0.03(+7.54%)
Jan 09, 2018 0.4200 0.4310 0.4015 0.4100 118,242 +0.00(+1.23%)
Jan 08, 2018 0.3494 0.4054 0.3450 0.4050 287,346 +0.06(+16.25%)
Jan 05, 2018 0.3246 0.3490 0.3200 0.3484 91,484 +0.01(+1.75%)
Jan 04, 2018 0.3512 0.3552 0.3354 0.3424 172,754 -0.01(-2.70%)
Jan 03, 2018 0.3490 0.3641 0.3330 0.3519 90,900 +0.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.