Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.205	1.250	1.150	1.203	199,365	-0.02(-1.72%)
Jan 30, 2017	1.260	1.260	1.180	1.224	123,784	-0.00(-0.15%)
Jan 27, 2017	1.271	1.300	1.200	1.226	168,191	-0.04(-3.33%)
Jan 26, 2017	1.249	1.333	1.249	1.268	299,129	+0.01(+0.65%)
Jan 25, 2017	1.228	1.340	1.224	1.260	273,900	+0.06(+4.66%)
Jan 24, 2017	1.220	1.246	1.170	1.204	88,239	-0.03(-2.60%)
Jan 23, 2017	1.288	1.301	1.108	1.236	142,837	-0.07(-5.01%)
Jan 20, 2017	1.367	1.367	1.301	1.301	349,500	-0.06(-4.32%)
Jan 19, 2017	1.190	1.372	1.190	1.360	323,385	+0.16(+13.33%)
Jan 18, 2017	1.180	1.230	1.180	1.200	195,967	+0.01(+0.84%)
Jan 17, 2017	1.200	1.210	1.163	1.190	273,429	+0.05(+4.76%)
Jan 13, 2017		1.136	1.136	1.136	0	-0.06(-4.70%)
Jan 12, 2017	1.165	1.230	1.147	1.192	230,845	+0.05(+4.32%)
Jan 11, 2017	1.100	1.145	1.030	1.143	78,456	+0.09(+8.82%)
Jan 10, 2017	1.050	1.063	1.020	1.050	63,029	+0.03(+2.85%)
Jan 09, 2017	1.008	1.062	0.9997	1.021	82,311	+0.03(+3.12%)
Jan 06, 2017	0.9791	1.001	0.9328	0.9900	94,021	+0.01(+1.38%)
Jan 05, 2017	1.065	1.100	0.9600	0.9765	393,920	-0.09(-8.18%)
Jan 04, 2017	1.010	1.070	0.9268	1.063	402,195	+0.10(+10.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.