Indicators

Valeo Se ADR (OP: VLEEY )

6.384 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.67	10.94	10.67	10.94	14,806	+0.31(+2.92%)
Jan 30, 2023	10.63	10.73	10.62	10.63	18,440	-0.30(-2.74%)
Jan 27, 2023	10.89	11.09	10.89	10.93	9,799	+0.34(+3.23%)
Jan 26, 2023	10.47	10.59	10.35	10.59	7,032	+0.19(+1.81%)
Jan 25, 2023	10.25	10.40	10.25	10.40	9,232	+0.14(+1.36%)
Jan 24, 2023	10.13	10.38	10.07	10.26	19,737	-0.34(-3.21%)
Jan 23, 2023	10.48	10.61	10.31	10.60	21,408	+0.39(+3.82%)
Jan 20, 2023	10.10	10.26	10.05	10.21	14,428	-0.10(-0.97%)
Jan 19, 2023	10.31	10.36	10.18	10.31	27,065	-0.38(-3.55%)
Jan 18, 2023	10.86	10.91	10.63	10.69	19,514	-0.24(-2.15%)
Jan 17, 2023	10.81	11.08	10.68	10.93	39,027	+0.12(+1.06%)
Jan 13, 2023	10.77	10.93	10.69	10.81	10,612	+0.06(+0.56%)
Jan 12, 2023	10.60	10.80	10.58	10.75	11,610	+0.42(+4.07%)
Jan 11, 2023	10.29	10.33	10.16	10.33	7,785	+0.14(+1.37%)
Jan 10, 2023	10.19	10.26	10.16	10.19	12,261	-0.18(-1.74%)
Jan 09, 2023	10.38	10.53	10.28	10.37	27,590	+0.28(+2.78%)
Jan 06, 2023	9.860	10.16	9.860	10.09	13,826	+0.31(+3.17%)
Jan 05, 2023	9.740	9.840	9.630	9.780	15,864	+0.16(+1.66%)
Jan 04, 2023	9.700	9.700	9.580	9.620	60,233	+0.18(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.