Indicators

Valeo Se ADR (OP: VLEEY )

6.120 -0.264 (-4.14%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.69	13.94	13.57	13.93	86,189	+0.49(+3.65%)
Jan 28, 2022	13.48	13.48	13.27	13.44	51,445	-0.37(-2.68%)
Jan 27, 2022	14.17	14.17	13.81	13.81	83,703	-0.10(-0.72%)
Jan 26, 2022	14.11	14.11	13.67	13.91	69,183	+0.09(+0.65%)
Jan 25, 2022	13.90	13.93	13.65	13.82	72,087	+0.00(+0.00%)
Jan 24, 2022	13.54	13.97	13.46	13.82	50,031	-0.69(-4.76%)
Jan 21, 2022	14.63	14.63	14.33	14.51	72,077	-0.25(-1.69%)
Jan 20, 2022	14.78	15.01	14.73	14.76	66,472	-0.58(-3.78%)
Jan 19, 2022	15.68	15.68	15.23	15.34	33,092	-0.11(-0.71%)
Jan 18, 2022	15.46	15.53	15.44	15.45	31,924	-0.16(-1.02%)
Jan 14, 2022				15.61	0	+0.22(+1.43%)
Jan 13, 2022	15.43	15.59	15.32	15.39	29,185	+0.44(+2.94%)
Jan 12, 2022	15.03	15.10	14.87	14.95	25,990	-0.33(-2.16%)
Jan 11, 2022	15.31	15.36	15.11	15.28	64,848	-0.04(-0.26%)
Jan 10, 2022	15.15	15.49	15.06	15.32	43,693	-0.33(-2.12%)
Jan 07, 2022	15.70	15.73	15.58	15.65	14,118	-0.10(-0.62%)
Jan 06, 2022	15.86	15.86	15.66	15.75	10,883	-0.05(-0.32%)
Jan 05, 2022	16.18	16.18	15.80	15.80	15,384	+0.14(+0.89%)
Jan 04, 2022	15.84	15.84	15.64	15.66	33,718	+0.40(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.