Indicators

Valeo Se ADR (OP: VLEEY )

6.384 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.63	18.91	18.45	18.81	14,400	+0.30(+1.62%)
Jan 28, 2021	18.85	18.85	18.51	18.51	9,504	+0.40(+2.21%)
Jan 27, 2021	17.85	18.29	17.82	18.11	17,556	-0.45(-2.42%)
Jan 26, 2021	18.73	18.97	18.53	18.56	15,415	+0.32(+1.75%)
Jan 25, 2021	18.50	18.78	18.00	18.24	15,301	-1.06(-5.49%)
Jan 22, 2021	19.35	19.37	19.06	19.30	12,500	-0.19(-0.97%)
Jan 21, 2021	19.21	19.49	19.20	19.49	16,743	+0.40(+2.10%)
Jan 20, 2021	18.97	19.12	18.97	19.09	15,410	+0.61(+3.33%)
Jan 19, 2021	18.71	18.71	18.23	18.48	24,258	-0.26(-1.41%)
Jan 15, 2021	19.02	19.02	18.52	18.74	13,700	-0.24(-1.24%)
Jan 14, 2021	18.66	19.25	18.45	18.98	20,837	+0.58(+3.13%)
Jan 13, 2021	18.60	18.60	18.25	18.40	23,415	-0.47(-2.49%)
Jan 12, 2021	18.64	18.97	18.63	18.87	31,055	+0.33(+1.78%)
Jan 11, 2021	18.39	18.63	18.11	18.54	23,469	-0.77(-3.99%)
Jan 08, 2021	19.20	19.31	19.02	19.31	17,200	+0.19(+0.99%)
Jan 07, 2021	19.46	19.47	19.12	19.12	15,146	+0.00(+0.00%)
Jan 06, 2021	18.98	19.23	18.78	19.12	11,252	-0.40(-2.05%)
Jan 05, 2021	19.04	19.54	19.04	19.52	14,933	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.