Indicators

Valeo Se ADR (OP: VLEEY )

6.384 -0.116 (-1.78%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.83	30.90	30.42	30.49	23,091	+0.32(+1.05%)
Jan 30, 2017	30.29	30.29	30.11	30.17	26,347	-0.55(-1.78%)
Jan 27, 2017	30.86	30.86	30.69	30.72	17,342	-0.25(-0.81%)
Jan 26, 2017	30.89	30.98	30.81	30.97	15,089	-0.19(-0.61%)
Jan 25, 2017	30.88	31.18	30.88	31.16	17,061	+0.58(+1.90%)
Jan 24, 2017	30.09	30.58	30.09	30.58	53,137	+0.73(+2.45%)
Jan 23, 2017	29.67	29.85	29.53	29.85	20,539	+0.25(+0.83%)
Jan 20, 2017	29.45	29.65	29.45	29.61	16,528	+0.20(+0.66%)
Jan 19, 2017	29.43	29.51	29.32	29.41	23,122	+0.01(+0.03%)
Jan 18, 2017	29.45	29.54	29.32	29.40	22,379	-0.45(-1.51%)
Jan 17, 2017	29.70	29.85	29.67	29.85	23,125	+0.15(+0.51%)
Jan 13, 2017		29.70	29.70	29.70	0	+0.65(+2.24%)
Jan 12, 2017	29.48	29.49	28.98	29.05	31,575	-0.04(-0.15%)
Jan 11, 2017	28.68	29.10	28.65	29.09	142,276	+0.09(+0.33%)
Jan 10, 2017	29.14	29.21	28.99	29.00	25,941	+0.18(+0.64%)
Jan 09, 2017	28.59	28.89	28.55	28.82	26,374	-0.27(-0.93%)
Jan 06, 2017	29.18	29.19	29.03	29.09	35,249	-0.06(-0.21%)
Jan 05, 2017	28.98	29.26	28.98	29.14	57,044	+0.69(+2.42%)
Jan 04, 2017	28.38	28.52	28.35	28.45	18,337	-0.49(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.