Indicators

Valeo Se ADR (OP: VLEEY )

6.130 -0.255 (-3.99%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	64.89	65.10	64.55	65.10	9,299	-1.16(-1.75%)
Jan 28, 2016	67.18	67.18	65.85	66.26	11,595	-0.65(-0.97%)
Jan 27, 2016	66.99	68.21	66.62	66.91	145,320	-0.79(-1.17%)
Jan 26, 2016	66.89	67.70	66.89	67.70	25,300	+1.67(+2.53%)
Jan 25, 2016	66.27	66.45	65.66	66.03	13,023	-0.56(-0.84%)
Jan 22, 2016	66.48	66.84	66.21	66.59	13,246	+1.86(+2.87%)
Jan 21, 2016	64.92	65.31	64.33	64.73	12,718	-0.25(-0.38%)
Jan 20, 2016	64.80	64.99	63.50	64.98	15,025	-1.06(-1.60%)
Jan 19, 2016	67.08	67.08	65.65	66.04	12,049	+2.45(+3.85%)
Jan 15, 2016		63.59	63.59	63.59	0	-4.46(-6.55%)
Jan 14, 2016	68.02	68.05	66.70	68.05	8,109	-0.55(-0.80%)
Jan 13, 2016	71.14	71.41	68.02	68.60	158,955	-3.46(-4.80%)
Jan 12, 2016	72.11	72.22	71.44	72.06	10,691	+1.56(+2.21%)
Jan 11, 2016	70.69	70.73	69.78	70.50	11,736	+1.01(+1.45%)
Jan 08, 2016	70.23	70.46	69.49	69.49	8,392	-0.79(-1.13%)
Jan 07, 2016	70.08	70.86	70.05	70.28	24,976	-1.56(-2.17%)
Jan 06, 2016	71.78	72.03	71.78	71.84	9,060	-2.95(-3.95%)
Jan 05, 2016	74.80	74.88	73.26	74.80	9,910	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.