Indicators

Valeo Se ADR (OP: VLEEY )

6.120 -0.264 (-4.14%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	71.34	71.67	70.70	70.76	34,408	-1.25(-1.74%)
Jan 29, 2015	70.69	72.02	70.69	72.01	17,400	+2.91(+4.21%)
Jan 28, 2015	70.34	70.77	69.10	69.10	13,557	-0.54(-0.78%)
Jan 27, 2015	68.99	69.85	68.99	69.64	7,788	-0.71(-1.01%)
Jan 26, 2015	69.80	70.65	69.80	70.35	6,165	+1.55(+2.25%)
Jan 23, 2015	69.34	69.58	68.80	68.80	10,821	-1.25(-1.78%)
Jan 22, 2015	68.80	70.47	68.79	70.05	15,122	+1.69(+2.47%)
Jan 21, 2015	68.06	68.44	67.97	68.36	4,921	+1.16(+1.73%)
Jan 20, 2015	66.63	67.46	66.63	67.20	5,709	+0.09(+0.13%)
Jan 16, 2015		67.11	67.11	67.11	0	+1.08(+1.64%)
Jan 15, 2015	66.54	66.55	65.95	66.03	6,522	+1.18(+1.82%)
Jan 14, 2015	64.46	64.88	64.13	64.85	5,173	-0.07(-0.11%)
Jan 13, 2015				64.92	12,095	+0.41(+0.64%)
Jan 12, 2015	64.53	65.10	64.17	64.51	9,190	+1.02(+1.61%)
Jan 09, 2015	63.71	63.71	62.72	63.49	21,948	+1.36(+2.19%)
Jan 08, 2015	62.03	62.42	62.03	62.13	3,344	+2.04(+3.39%)
Jan 07, 2015	60.03	60.26	59.25	60.09	16,630	+0.62(+1.05%)
Jan 06, 2015	60.11	60.11	59.24	59.47	14,283	-1.20(-1.98%)
Jan 05, 2015	60.78	60.82	60.29	60.67	8,351	-1.50(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.