Indicators

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.79	23.79	23.37	23.61	6,857	+0.21(+0.90%)
Jan 30, 2012	23.12	23.47	23.10	23.40	8,745	-0.69(-2.86%)
Jan 27, 2012	23.80	24.09	23.78	24.09	6,792	+0.00(+0.00%)
Jan 26, 2012	24.29	24.36	23.92	24.09	8,888	+0.29(+1.22%)
Jan 25, 2012	23.06	23.80	23.06	23.80	6,444	+0.33(+1.41%)
Jan 24, 2012	23.11	23.49	23.11	23.47	9,170	-0.42(-1.76%)
Jan 23, 2012	23.94	23.99	23.63	23.89	32,456	+0.06(+0.25%)
Jan 20, 2012	23.79	23.83	23.62	23.83	16,017	-0.09(-0.38%)
Jan 19, 2012	24.05	24.05	23.84	23.92	7,255	+0.23(+0.97%)
Jan 18, 2012	23.03	23.70	23.03	23.69	6,046	+0.61(+2.64%)
Jan 17, 2012	23.14	23.25	23.00	23.08	38,384	+1.58(+7.35%)
Jan 13, 2012	21.41	21.61	20.82	21.50	10,197	-1.02(-4.53%)
Jan 12, 2012	22.31	22.65	22.29	22.52	4,996	+0.82(+3.78%)
Jan 11, 2012	21.52	21.70	21.39	21.70	5,369	+0.34(+1.59%)
Jan 10, 2012	21.15	21.39	21.07	21.36	7,452	+1.21(+6.00%)
Jan 09, 2012	20.06	20.15	19.64	20.15	21,013	+0.29(+1.46%)
Jan 06, 2012	19.96	20.00	19.72	19.86	5,504	-0.29(-1.44%)
Jan 05, 2012	20.15	20.21	19.93	20.15	3,165	-0.39(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.