Indicators

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.35	29.45	29.16	29.40	10,706	-0.25(-0.84%)
Jan 28, 2011	30.16	30.20	29.36	29.65	5,812	-0.40(-1.33%)
Jan 27, 2011	30.25	30.25	29.70	30.05	3,971	+0.25(+0.84%)
Jan 26, 2011	29.60	30.05	29.60	29.80	3,506	+1.15(+4.01%)
Jan 25, 2011	28.58	28.85	28.53	28.65	3,697	+0.05(+0.17%)
Jan 24, 2011	28.16	28.60	28.11	28.60	15,729	-1.20(-4.03%)
Jan 21, 2011	29.95	30.14	29.48	29.80	214,045	+1.10(+3.83%)
Jan 20, 2011	28.44	28.70	28.40	28.70	9,314	-1.05(-3.53%)
Jan 19, 2011	30.10	30.10	29.74	29.75	3,374	-0.52(-1.72%)
Jan 18, 2011	30.65	30.65	30.27	30.27	2,937	-0.78(-2.51%)
Jan 14, 2011	30.73	31.05	30.65	31.05	20,601	+0.00(+0.00%)
Jan 13, 2011	31.00	31.14	30.75	31.05	3,974	+0.60(+1.97%)
Jan 12, 2011	30.75	30.85	30.40	30.45	1,282	-0.50(-1.62%)
Jan 11, 2011	30.90	30.95	30.60	30.95	6,456	+0.75(+2.48%)
Jan 10, 2011	30.00	30.20	29.77	30.20	4,717	+1.70(+5.96%)
Jan 07, 2011	28.90	28.90	28.50	28.50	4,733	+0.30(+1.06%)
Jan 06, 2011	28.31	28.45	27.90	28.20	6,526	+0.15(+0.53%)
Jan 05, 2011	27.87	28.05	27.75	28.05	10,586	-1.00(-3.44%)
Jan 04, 2011	28.90	29.05	28.70	29.05	3,239	-0.44(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.