Indicators

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.55	16.55	16.35	16.35	1,624	+0.30(+1.87%)
Jan 28, 2010	16.18	16.18	15.85	16.05	7,534	-0.45(-2.73%)
Jan 27, 2010	16.53	16.53	16.40	16.50	3,406	-0.20(-1.20%)
Jan 26, 2010	16.78	16.78	16.70	16.70	6,027	-0.30(-1.76%)
Jan 25, 2010	17.06	17.06	16.80	17.00	8,943	+0.30(+1.80%)
Jan 22, 2010	16.91	16.91	16.70	16.70	1,150	-0.16(-0.95%)
Jan 21, 2010	17.51	17.53	16.86	16.86	3,800	-0.42(-2.43%)
Jan 20, 2010	17.40	17.40	17.28	17.28	2,200	-1.12(-6.09%)
Jan 19, 2010	18.47	18.47	18.40	18.40	820	+0.20(+1.10%)
Jan 15, 2010		18.20	18.20	18.20	0	-0.80(-4.21%)
Jan 14, 2010	18.83	19.00	18.83	19.00	480	-0.15(-0.78%)
Jan 13, 2010	19.17	19.17	19.05	19.15	2,049	+0.60(+3.23%)
Jan 12, 2010	18.65	18.65	18.55	18.55	1,130	-0.25(-1.33%)
Jan 11, 2010	18.69	18.85	18.64	18.80	2,143	-0.37(-1.93%)
Jan 08, 2010	19.17	19.17	19.17	19.17	175	+0.12(+0.63%)
Jan 07, 2010	19.25	19.25	19.05	19.05	750	+0.35(+1.87%)
Jan 06, 2010	18.65	18.70	18.65	18.70	715	-0.30(-1.58%)
Jan 05, 2010	18.99	19.04	18.80	19.00	4,371	+0.80(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.