Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.700 5.770 5.590 5.590 9,655 +0.10(+1.82%)
Jan 29, 2009 5.500 5.740 5.490 5.490 17,253 -0.50(-8.35%)
Jan 28, 2009 6.140 6.170 5.950 5.990 17,275 +0.14(+2.39%)
Jan 27, 2009 5.690 5.850 5.510 5.850 26,884 +0.10(+1.74%)
Jan 26, 2009 5.400 5.790 5.400 5.750 24,905 +0.45(+8.49%)
Jan 23, 2009 5.340 5.500 5.130 5.300 22,995 -0.40(-7.02%)
Jan 22, 2009 5.570 5.700 5.400 5.700 64,882 -0.40(-6.56%)
Jan 21, 2009 5.680 6.100 5.600 6.100 41,335 +0.67(+12.34%)
Jan 20, 2009 5.550 5.650 5.410 5.430 20,311 -0.77(-12.42%)
Jan 16, 2009 6.340 6.340 6.100 6.200 3,494 +0.09(+1.47%)
Jan 15, 2009 6.330 6.330 6.020 6.110 26,604 -0.39(-6.00%)
Jan 14, 2009 6.600 6.600 6.340 6.500 26,021 -0.45(-6.47%)
Jan 13, 2009 6.810 6.990 6.810 6.950 15,154 -0.25(-3.47%)
Jan 12, 2009 7.400 7.400 7.140 7.200 7,844 -0.70(-8.86%)
Jan 09, 2009 7.830 7.920 7.720 7.900 3,067 +0.07(+0.89%)
Jan 08, 2009 7.900 7.960 7.800 7.830 7,655 -0.14(-1.76%)
Jan 07, 2009 8.150 8.150 7.920 7.970 44,226 -0.33(-3.98%)
Jan 06, 2009 8.160 8.380 8.050 8.300 37,326 +0.50(+6.41%)
Jan 05, 2009 7.380 7.850 7.380 7.800 26,435 +0.00(+0.00%)
Jan 02, 2009 7.650 7.800 7.650 7.800 106,575 +0.30(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.