Indicators

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.10	20.25	19.80	20.10	35,213	+0.05(+0.25%)
Jan 30, 2006	20.05	20.20	19.90	20.05	26,605	+0.15(+0.75%)
Jan 27, 2006	19.90	20.25	19.90	19.90	9,351	+0.00(+0.00%)
Jan 26, 2006	19.90	20.20	19.90	19.90	13,265	+0.15(+0.76%)
Jan 25, 2006	19.75	20.00	19.70	19.75	6,549	+0.15(+0.77%)
Jan 24, 2006	19.60	19.75	19.55	19.60	8,779	+0.05(+0.26%)
Jan 23, 2006	19.55	19.60	19.55	19.55	10,310	+0.05(+0.26%)
Jan 20, 2006	19.50	19.65	19.35	19.50	9,140	+0.00(+0.00%)
Jan 19, 2006	19.50	19.70	19.40	19.50	11,978	+0.00(+0.00%)
Jan 18, 2006	19.50	19.70	19.45	19.50	8,899	-0.25(-1.27%)
Jan 17, 2006	19.75	19.90	19.65	19.75	6,277	-0.20(-1.00%)
Jan 13, 2006	19.95	20.05	19.75	19.95	5,776	-0.15(-0.75%)
Jan 12, 2006	20.10	20.10	20.10	20.10	0	+0.40(+2.03%)
Jan 11, 2006	19.70	19.70	19.35	19.70	68,955	+0.25(+1.29%)
Jan 10, 2006	19.45	19.55	19.30	19.45	23,774	-0.15(-0.77%)
Jan 09, 2006	19.60	19.60	19.15	19.60	24,265	+0.40(+2.08%)
Jan 06, 2006	19.20	19.20	19.00	19.20	9,140	+0.25(+1.32%)
Jan 05, 2006	18.95	19.25	18.90	18.95	46,602	-0.30(-1.56%)
Jan 04, 2006	19.25	19.25	18.90	19.25	29,321	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.