Indicators

Valeo Se ADR (OP: VLEEY )

6.384 -0.116 (-1.78%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	20.40	20.40	20.15	20.40	38,495	+0.00(+0.00%)
Jan 28, 2005	20.40	20.40	20.15	20.40	38,495	-0.15(-0.73%)
Jan 27, 2005	20.55	20.75	20.50	20.55	29,635	+0.00(+0.00%)
Jan 26, 2005	20.55	20.75	20.50	20.55	29,635	+0.20(+0.98%)
Jan 25, 2005	20.35	21.06	20.30	20.35	26,454	-0.80(-3.78%)
Jan 24, 2005	21.15	21.15	20.95	21.15	41,400	+0.00(+0.00%)
Jan 21, 2005	21.15	21.15	20.95	21.15	41,400	+0.25(+1.20%)
Jan 20, 2005	20.90	21.20	20.90	20.90	13,978	-0.40(-1.88%)
Jan 19, 2005	21.30	21.30	21.05	21.30	16,258	+0.55(+2.65%)
Jan 18, 2005	20.75	20.95	20.75	20.75	22,531	+0.00(+0.00%)
Jan 14, 2005	20.75	20.95	20.75	20.75	22,531	-0.45(-2.12%)
Jan 13, 2005	21.20	21.25	21.00	21.20	19,551	+0.45(+2.17%)
Jan 12, 2005	20.75	20.80	20.50	20.75	20,540	+0.00(+0.00%)
Jan 11, 2005	20.75	20.80	20.50	20.75	20,540	+0.10(+0.48%)
Jan 10, 2005	20.65	20.65	20.50	20.65	25,465	+0.00(+0.00%)
Jan 07, 2005	20.65	20.65	20.50	20.65	25,465	-0.40(-1.90%)
Jan 06, 2005	21.05	21.10	20.85	21.05	32,800	+0.00(+0.00%)
Jan 05, 2005	21.05	21.10	20.85	21.05	32,800	-0.45(-2.09%)
Jan 04, 2005	21.50	21.95	21.30	21.50	19,303	+0.25(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.