Indicators

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.20	22.00	21.80	22.00	19,668	-0.20(-0.90%)
Jan 29, 2004	21.85	22.20	21.90	22.20	6,266	+0.35(+1.60%)
Jan 28, 2004	21.95	22.30	21.85	21.85	5,810	-0.10(-0.46%)
Jan 27, 2004	21.65	22.25	21.95	21.95	55,223	+0.30(+1.39%)
Jan 26, 2004	21.90	21.65	21.40	21.65	16,905	-0.25(-1.14%)
Jan 23, 2004	21.80	21.95	21.39	21.90	11,713	+0.10(+0.46%)
Jan 22, 2004	21.70	21.80	21.40	21.80	6,392	+0.10(+0.46%)
Jan 21, 2004	21.55	21.75	21.30	21.70	3,235	+0.15(+0.70%)
Jan 20, 2004	21.50	21.65	21.20	21.55	39,274	+0.05(+0.23%)
Jan 16, 2004	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
Jan 15, 2004	21.50	21.50	21.25	21.50	8,056	+0.00(+0.00%)
Jan 14, 2004	20.30	21.80	21.50	21.50	17,663	+1.20(+5.91%)
Jan 13, 2004	20.20	20.60	20.25	20.30	9,181	+0.10(+0.50%)
Jan 12, 2004	20.30	20.25	20.17	20.20	14,460	-0.10(-0.49%)
Jan 09, 2004	20.60	20.30	19.95	20.30	8,050	-0.15(-0.73%)
Jan 08, 2004	20.45	20.45	20.45	20.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.