Indicators

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	14.40	14.40	14.40	14.40	0	-0.65(-4.32%)
Jan 23, 2003	15.05	15.05	15.05	15.05	0	+0.15(+1.01%)
Jan 22, 2003	14.90	14.90	14.90	14.90	0	+0.15(+1.02%)
Jan 21, 2003	14.75	14.75	14.75	14.75	0	-0.50(-3.28%)
Jan 17, 2003	15.25	15.25	15.25	15.25	0	-0.15(-0.97%)
Jan 16, 2003	15.40	15.40	15.40	15.40	0	-0.50(-3.14%)
Jan 15, 2003	15.90	15.90	15.90	15.90	0	-0.10(-0.62%)
Jan 14, 2003	16.00	16.00	16.00	16.00	0	+0.40(+2.56%)
Jan 13, 2003	15.60	15.60	15.60	15.60	0	+0.10(+0.65%)
Jan 10, 2003	15.50	15.50	15.50	15.50	0	+0.15(+0.97%)
Jan 09, 2003	15.35	15.35	15.35	15.35	0	-0.60(-3.75%)
Jan 08, 2003	15.95	15.95	15.95	15.95	0	+0.00(+0.00%)
Jan 07, 2003	15.90	16.20	15.95	15.95	900	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.