Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5500	0.5500	0.5500	0.5500	29,580	+0.11(+25.00%)
Jan 28, 2022	0.4400	0.4400	0.4399	0.4400	2,195	+0.00(+0.02%)
Jan 27, 2022	0.4590	0.4590	0.4399	0.4399	570	-0.02(-3.95%)
Jan 26, 2022	0.5650	0.5650	0.3950	0.4580	184,003	-0.13(-22.08%)
Jan 25, 2022	0.6000	0.6000	0.5650	0.5878	11,780	+0.02(+4.04%)
Jan 24, 2022	0.5900	0.6000	0.5500	0.5650	41,706	+0.01(+2.73%)
Jan 21, 2022	0.5500	0.5750	0.5500	0.5500	31,350	-0.02(-3.51%)
Jan 20, 2022	0.5421	0.6000	0.5421	0.5700	12,812	+0.01(+1.79%)
Jan 19, 2022	0.5600	0.5600	0.5594	0.5600	40,100	+0.00(+0.00%)
Jan 18, 2022	0.5600	0.5600	0.5300	0.5600	11,532	+0.00(+0.00%)
Jan 13, 2022				0.5600	0	+0.03(+5.46%)
Jan 12, 2022	0.5412	0.5750	0.5310	0.5310	48,791	-0.03(-5.18%)
Jan 11, 2022	0.5598	0.5600	0.5598	0.5600	12,500	+0.02(+3.70%)
Jan 10, 2022	0.5320	0.5410	0.5300	0.5400	2,891	-0.01(-1.82%)
Jan 07, 2022	0.5500	0.5500	0.5500	0.5500	20,000	+0.00(+0.00%)
Jan 06, 2022	0.5498	0.5500	0.5402	0.5500	43,520	+0.00(+0.00%)
Jan 05, 2022	0.5550	0.5550	0.5500	0.5500	5,240	+0.00(+0.00%)
Jan 04, 2022	0.5500	0.5500	0.5500	0.5500	50,030	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.