Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.470	1.480	1.450	1.470	32,500	+0.00(+0.00%)
Jan 28, 2021	1.460	1.480	1.420	1.470	18,833	+0.01(+0.68%)
Jan 27, 2021	1.450	1.460	1.390	1.460	50,252	+0.01(+0.69%)
Jan 26, 2021	1.460	1.460	1.435	1.450	39,590	+0.01(+0.69%)
Jan 25, 2021	1.490	1.495	1.420	1.440	81,607	-0.11(-7.10%)
Jan 22, 2021	1.392	1.550	1.392	1.550	171,700	+0.19(+13.97%)
Jan 21, 2021	1.390	1.440	1.350	1.360	57,660	-0.03(-2.16%)
Jan 20, 2021	1.435	1.435	1.370	1.390	13,242	-0.05(-3.47%)
Jan 19, 2021	1.290	1.480	1.290	1.440	13,327	+0.15(+11.63%)
Jan 15, 2021	1.280	1.345	1.280	1.290	500	-0.05(-4.09%)
Jan 14, 2021	1.345	1.345	1.345	1.345	120	+0.04(+3.46%)
Jan 13, 2021	1.360	1.360	1.290	1.300	23,300	-0.06(-4.13%)
Jan 12, 2021	1.330	1.380	1.330	1.356	8,573	+0.01(+0.44%)
Jan 11, 2021	1.400	1.400	1.350	1.350	1,010	-0.03(-2.17%)
Jan 08, 2021	1.380	1.380	1.365	1.380	400	+0.03(+2.22%)
Jan 07, 2021	1.350	1.350	1.350	1.350	2,001	-0.03(-2.17%)
Jan 06, 2021	1.380	1.380	1.380	1.380	1,042	-0.01(-0.72%)
Jan 05, 2021	1.380	1.400	1.380	1.390	5,979	-0.06(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.