Indicators

Retail Holdings N.V (OP: RHDGF )

0.0250 UNCHANGED

Last Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.35	10.40	10.35	10.40	919	+0.10(+0.97%)
Jan 30, 2019	10.31	10.31	10.30	10.30	2,196	+0.00(+0.00%)
Jan 29, 2019	10.20	10.35	10.20	10.30	4,514	+0.10(+0.98%)
Jan 28, 2019	10.20	10.20	10.20	10.20	495	+0.00(+0.00%)
Jan 25, 2019	10.20	10.20	10.20	10.20	100	-0.14(-1.35%)
Jan 24, 2019	10.30	10.35	10.16	10.34	1,876	+0.03(+0.29%)
Jan 23, 2019	10.37	10.37	10.31	10.31	932	-0.08(-0.77%)
Jan 18, 2019		10.39	10.39	10.39	0	+0.02(+0.19%)
Jan 17, 2019	10.31	10.37	10.31	10.37	477	+0.06(+0.58%)
Jan 16, 2019	10.20	10.31	10.20	10.31	2,064	+0.11(+1.08%)
Jan 15, 2019	10.20	10.20	10.20	10.20	347	+0.10(+0.99%)
Jan 14, 2019	10.25	10.25	10.10	10.10	1,778	-0.15(-1.46%)
Jan 11, 2019	10.27	10.27	10.25	10.25	800	-0.05(-0.49%)
Jan 10, 2019	10.30	10.30	10.30	10.30	100	-0.10(-0.96%)
Jan 09, 2019	10.30	10.40	10.30	10.40	1,151	+0.10(+0.97%)
Jan 08, 2019	10.20	10.30	10.20	10.30	1,273	+0.10(+0.98%)
Jan 07, 2019	10.00	10.24	10.00	10.20	1,829	+0.20(+2.00%)
Jan 04, 2019	10.00	10.00	10.00	10.00	2,900	+0.06(+0.60%)
Jan 03, 2019	9.800	10.00	9.800	9.940	9,757	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.