Indicators

Retail Holdings N.V (OP: RHDGF )

0.0250 -0.0462 (-64.89%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.95	17.95	17.95	17.95	3,000	+0.00(+0.00%)
Jan 28, 2016	17.95	17.97	17.95	17.95	34,896	+0.00(+0.00%)
Jan 27, 2016	17.95	17.95	17.87	17.95	2,210	+0.00(+0.00%)
Jan 26, 2016	18.00	18.00	17.95	17.95	1,719	-0.04(-0.22%)
Jan 25, 2016	18.00	18.15	17.99	17.99	8,960	+0.10(+0.56%)
Jan 22, 2016	18.00	18.10	17.86	17.89	7,067	-0.11(-0.61%)
Jan 21, 2016	18.00	18.00	18.00	18.00	6,959	+0.00(+0.00%)
Jan 20, 2016	17.90	18.00	17.75	18.00	7,596	+0.00(+0.00%)
Jan 19, 2016	16.10	18.50	16.10	18.00	5,854	+1.95(+12.15%)
Jan 15, 2016		16.05	16.05	16.05	0	-0.05(-0.31%)
Jan 13, 2016		16.10	16.10	16.10	1	+0.05(+0.31%)
Jan 12, 2016	16.05	16.05	16.05	16.05	400	+0.05(+0.31%)
Jan 11, 2016	16.00	16.00	16.00	16.00	1,500	-0.25(-1.54%)
Jan 08, 2016	16.30	16.30	16.25	16.25	1,000	-0.20(-1.22%)
Jan 07, 2016	16.50	16.75	16.45	16.45	2,500	+0.15(+0.92%)
Jan 06, 2016	16.30	16.30	16.30	16.30	500	+0.05(+0.31%)
Jan 05, 2016	16.30	16.30	16.25	16.25	799	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.