Indicators

Retail Holdings N.V (OP: RHDGF )

0.0250 -0.0462 (-64.89%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	20.25	20.25	20.25	20.25	0	+0.00(+0.00%)
Jan 30, 2014	20.25	20.25	20.25	20.25	100	+0.25(+1.25%)
Jan 29, 2014	20.25	20.25	20.00	20.00	655	+0.65(+3.36%)
Jan 28, 2014	20.25	20.25	19.35	19.35	330	-1.14(-5.56%)
Jan 24, 2014		20.49	20.49	20.49	0	+0.49(+2.45%)
Jan 23, 2014	19.75	20.00	19.75	20.00	1,000	+0.25(+1.27%)
Jan 22, 2014	19.75	19.75	19.75	19.75	200	+0.16(+0.82%)
Jan 21, 2014	20.00	20.00	19.59	19.59	282	-0.41(-2.05%)
Jan 17, 2014		20.00	20.00	20.00	0	+0.00(+0.00%)
Jan 15, 2014	20.00	20.00	20.00	20.00	0	+0.25(+1.27%)
Jan 14, 2014	19.51	19.75	19.51	19.75	1,160	-0.75(-3.66%)
Jan 10, 2014		20.50	20.50	20.50	22	+1.15(+5.94%)
Jan 09, 2014	19.91	19.91	19.35	19.35	720	-0.56(-2.81%)
Jan 08, 2014	19.91	19.91	19.91	19.91	300	+0.05(+0.25%)
Jan 07, 2014	20.00	20.00	19.86	19.86	1,136	+0.01(+0.05%)
Jan 06, 2014	19.85	19.85	19.85	19.85	325	+0.00(+0.00%)
Jan 03, 2014	20.10	20.10	19.85	19.85	0	-0.25(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.