Indicators

Retail Holdings N.V (OP: RHDGF )

0.0250 -0.0462 (-64.89%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		21.00	21.00	21.00	0	-0.50(-2.33%)
Jan 30, 2013	20.60	21.50	20.60	21.50	255	+0.00(+0.00%)
Jan 29, 2013	21.50	21.50	21.50	21.50	100	+0.50(+2.38%)
Jan 25, 2013		21.00	21.00	21.00	0	-0.50(-2.33%)
Jan 23, 2013		21.50	21.50	21.50	0	+0.00(+0.00%)
Jan 18, 2013		21.50	21.50	21.50	0	+0.50(+2.38%)
Jan 17, 2013	21.00	21.00	21.00	21.00	200	-0.70(-3.23%)
Jan 16, 2013	21.74	21.74	21.00	21.70	1,159	-0.03(-0.14%)
Jan 15, 2013	21.73	21.73	21.73	21.73	400	+0.03(+0.14%)
Jan 14, 2013	21.70	21.70	21.70	21.70	100	+0.00(+0.00%)
Jan 12, 2013	21.70	21.70	21.70	21.70	200	+0.00(+0.00%)
Jan 11, 2013	21.70	21.70	21.70	21.70	200	+0.52(+2.46%)
Jan 10, 2013	21.18	21.18	21.18	21.18	100	+0.00(+0.00%)
Jan 08, 2013		21.18	21.18	21.18	0	+0.18(+0.86%)
Jan 07, 2013	21.00	21.00	21.00	21.00	182	-0.75(-3.45%)
Jan 04, 2013	21.75	21.75	21.75	21.75	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.