Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.10	16.10	16.10	16.10	2,082	-0.15(-0.92%)
Jan 28, 2011	16.10	16.25	16.10	16.25	4,610	+0.05(+0.31%)
Jan 27, 2011	16.18	16.20	16.05	16.20	1,682	+0.00(+0.00%)
Jan 26, 2011	16.05	16.25	16.05	16.20	8,525	+0.05(+0.31%)
Jan 25, 2011	16.25	16.25	16.05	16.15	13,308	+0.00(+0.00%)
Jan 21, 2011		16.15	16.15	16.15	0	-0.08(-0.49%)
Jan 20, 2011	16.25	16.25	16.15	16.23	10,500	-0.02(-0.12%)
Jan 19, 2011	16.25	16.25	16.25	16.25	1,200	-0.10(-0.61%)
Jan 18, 2011	16.25	17.00	16.20	16.35	1,585	+0.15(+0.93%)
Jan 14, 2011	16.15	16.20	16.15	16.20	4,200	-0.15(-0.92%)
Jan 13, 2011	16.35	16.40	16.35	16.35	1,725	+0.35(+2.19%)
Jan 12, 2011	16.40	16.40	16.00	16.00	2,897	-0.35(-2.14%)
Jan 11, 2011	16.35	16.35	16.35	16.35	389	-0.05(-0.30%)
Jan 10, 2011	16.05	16.40	16.05	16.40	600	+0.15(+0.92%)
Jan 06, 2011		16.25	16.25	16.25	0	-0.35(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.