Indicators

Durango Resources Inc (OP: ATOXF )

0.0217 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.0800	0.0800	0.0800	20	+0.00(+0.00%)
Jan 28, 2021	0.0850	0.0850	0.0800	0.0800	20,823	-0.01(-5.88%)
Jan 27, 2021	0.0861	0.0861	0.0800	0.0850	218,041	-0.00(-3.41%)
Jan 26, 2021	0.0900	0.0900	0.0870	0.0880	52,000	-0.00(-2.98%)
Jan 25, 2021	0.0964	0.0986	0.0894	0.0907	246,100	-0.00(-0.22%)
Jan 22, 2021	0.0810	0.1050	0.0810	0.0909	319,900	+0.02(+31.74%)
Jan 21, 2021	0.0640	0.0713	0.0640	0.0690	639,500	+0.01(+7.81%)
Jan 20, 2021	0.0635	0.0640	0.0635	0.0640	346,385	+0.00(+1.59%)
Jan 19, 2021	0.0650	0.0673	0.0630	0.0630	167,000	-0.00(-4.55%)
Jan 15, 2021	0.0650	0.0660	0.0650	0.0660	24,000	-0.00(-2.94%)
Jan 14, 2021	0.0650	0.0698	0.0650	0.0680	60,500	+0.00(+4.29%)
Jan 13, 2021	0.0652	0.0652	0.0652	0.0652	7,000	-0.00(-2.40%)
Jan 12, 2021	0.0668	0.0668	0.0668	0.0668	2,000	-0.00(-4.71%)
Jan 11, 2021	0.0701	0.0755	0.0701	0.0701	23,667	-0.00(-4.76%)
Jan 08, 2021	0.0736	0.0736	0.0736	0.0736	1,000	-0.01(-6.72%)
Jan 07, 2021	0.0773	0.0789	0.0773	0.0789	5,500	+0.00(+0.51%)
Jan 05, 2021		0.0785	0.0785	0.0785	0	-0.00(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.