Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.0886 -0.0074 (-7.71%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.695 2.720 2.580 2.610 111,600 -0.06(-2.42%)
Jan 30, 2020 2.550 2.697 2.480 2.675 196,082 +0.14(+5.69%)
Jan 29, 2020 2.503 2.560 2.410 2.531 205,620 +0.01(+0.42%)
Jan 28, 2020 2.494 2.538 2.408 2.520 77,247 -0.03(-1.14%)
Jan 27, 2020 2.615 2.617 2.520 2.549 96,689 -0.05(-2.06%)
Jan 24, 2020 2.600 2.680 2.550 2.603 77,500 -0.09(-3.25%)
Jan 23, 2020 2.750 2.760 2.650 2.690 114,737 -0.05(-1.82%)
Jan 22, 2020 2.670 2.771 2.670 2.740 86,798 -0.06(-2.14%)
Jan 21, 2020 2.700 2.801 2.630 2.800 127,290 +0.07(+2.56%)
Jan 17, 2020 2.767 2.790 2.660 2.730 41,900 +0.00(+0.00%)
Jan 16, 2020 2.789 2.810 2.660 2.730 75,189 -0.05(-1.80%)
Jan 15, 2020 2.500 2.810 2.500 2.780 229,788 +0.29(+11.74%)
Jan 14, 2020 2.505 2.560 2.440 2.488 110,872 -0.05(-2.05%)
Jan 13, 2020 2.615 2.615 2.510 2.540 50,260 -0.10(-3.79%)
Jan 10, 2020 2.572 2.640 2.550 2.640 101,600 +0.04(+1.54%)
Jan 09, 2020 2.510 2.680 2.510 2.600 104,470 +0.02(+0.78%)
Jan 08, 2020 2.780 2.780 2.540 2.580 203,928 -0.20(-7.19%)
Jan 07, 2020 2.736 2.790 2.720 2.780 85,552 -0.02(-0.71%)
Jan 06, 2020 2.970 2.980 2.710 2.800 177,631 -0.12(-4.11%)
Jan 03, 2020 3.049 3.060 2.900 2.920 82,900 -0.07(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.